Boral Limited (BLD)

Boral Strategic Review Presentation

08 July 2010 - Chief Executive: Mark Selway

Boral Limited

Location:: Sydney, Australia
Market Cap:: $3,332 million
Sector:: Materials

Share Price & Volume

Date	Price	Volume
1252281600000	5.64	3.630486
1252368000000	5.66	2.891778
1252454400000	5.66	2.132443
1252540800000	5.8	4.032149
1252627200000	5.9	3.27444
1252886400000	5.79	2.463328
1252972800000	5.86	3.004618
1253059200000	6	2.10774
1253145600000	6.15	3.638286
1253232000000	6.15	2.945611
1253491200000	6.14	1.980751
1253577600000	6.11	1.91704
1253664000000	6.07	6.119569
1253750400000	5.99	3.759612
1253836800000	5.88	5.758599
1254096000000	5.85	3.96699
1254182400000	6.01	1.427805
1254268800000	6.09	2.104316
1254355200000	5.93	2.301883
1254441600000	5.7	4.580073
1254700800000	5.72	1.34828
1254787200000	5.53	3.973785
1254873600000	5.72	2.161631
1254960000000	5.71	4.050387
1255046400000	5.63	2.469965
1255305600000	5.51	2.722142
1255392000000	5.79	2.539039
1255478400000	6.07	3.742657
1255564800000	6.36	11.052609
1255651200000	6.32	5.553077
1255910400000	6.16	2.682354
1255996800000	6.28	2.433267
1256083200000	6.26	3.423289
1256169600000	6.23	1.843826
1256256000000	6.31	2.381176
1256515200000	6.22	1.943635
1256601600000	6.1	3.848805
1256688000000	5.81	8.265235
1256774400000	5.7	2.956956
1256860800000	5.8	4.927566
1257120000000	5.54	2.769483
1257206400000	5.55	1.312562
1257292800000	5.56	2.153984
1257379200000	5.35	1.933137
1257465600000	5.55	2.302791
1257724800000	5.72	2.671897
1257811200000	5.82	2.422299
1257897600000	5.76	2.282161
1257984000000	5.88	3.060301
1258070400000	5.83	2.343432
1258329600000	5.99	1.410261
1258416000000	5.81	1.360745
1258502400000	5.71	1.993401
1258588800000	5.66	2.48416
1258675200000	5.57	3.18334
1258934400000	5.91	3.150365
1259020800000	5.74	1.91084
1259107200000	5.69	2.351476
1259193600000	5.63	1.611233
1259280000000	5.5	3.983648
1259539200000	5.6	2.022873
1259625600000	5.72	1.058665
1259712000000	5.64	2.172328
1259798400000	5.71	1.764416
1259884800000	5.64	4.879922
1260144000000	5.62	4.098351
1260230400000	5.54	3.275795
1260316800000	5.41	3.857146
1260403200000	5.61	7.338804
1260489600000	5.64	2.430072
1260748800000	5.65	1.217308
1260835200000	5.75	2.423514
1260921600000	5.71	2.269756
1261008000000	5.65	5.214695
1261094400000	5.5	4.139322
1261353600000	5.5	1.38317
1261440000000	5.64	0.86854
1261526400000	5.67	0.535809
1261612800000	5.71	0.454739
1262044800000	5.87	0.986748
1262131200000	5.9	0.841712
1262217600000	5.95	0.437553
1262563200000	6	1.090959
1262649600000	6.02	1.932903
1262736000000	5.94	1.629749
1262822400000	6	1.346592
1262908800000	5.86	2.13196
1263168000000	5.91	0.838576
1263254400000	5.82	1.74496
1263340800000	5.82	3.006796
1263427200000	5.79	1.434685
1263513600000	5.77	1.682611
1263772800000	5.76	1.615313
1263859200000	5.83	2.132065
1263945600000	5.78	4.67829
1264032000000	5.63	3.439847
1264118400000	5.65	3.002101
1264377600000	5.55	1.63305
1264550400000	5.55	4.220078
1264636800000	5.48	3.753221
1264723200000	5.33	3.630595
1264982400000	5.25	3.070772
1265068800000	5.36	1.524625
1265155200000	5.6	9.96016
1265241600000	5.5	2.536037
1265328000000	5.51	3.503407
1265587200000	5.48	2.203829
1265673600000	5.48	3.328702
1265760000000	5.72	4.329131
1265846400000	5.69	3.895484
1265932800000	5.6	2.51446
1266192000000	5.62	1.0259
1266278400000	5.61	1.84708
1266364800000	5.52	2.149682
1266451200000	5.54	2.955626
1266537600000	5.5	3.832096
1266796800000	5.52	1.854341
1266883200000	5.51	2.280275
1266969600000	5.46	4.648509
1267056000000	5.46	4.020357
1267142400000	5.37	5.554044
1267401600000	5.38	2.439447
1267488000000	5.41	2.118427
1267574400000	5.44	2.683804
1267660800000	5.43	3.39815
1267747200000	5.45	2.922387
1268006400000	5.5	2.103046
1268092800000	5.43	4.430943
1268179200000	5.58	5.758954
1268265600000	5.52	2.000917
1268352000000	5.53	0.755793
1268611200000	5.46	1.835409
1268697600000	5.39	6.051666
1268784000000	5.52	3.187585
1268870400000	5.6	3.313913
1268956800000	5.6	1.760546
1269216000000	5.57	1.889911
1269302400000	5.62	1.911926
1269388800000	5.74	3.009706
1269475200000	5.72	1.434786
1269561600000	5.7	2.904503
1269820800000	5.64	3.106052
1269907200000	5.69	1.649878
1269993600000	5.61	2.30466
1270080000000	5.62	2.384403
1270512000000	5.7	1.936575
1270598400000	5.85	4.977671
1270684800000	5.8	2.66061
1270771200000	5.79	2.482949
1271030400000	5.8	1.876538
1271116800000	5.76	1.157315
1271203200000	5.82	1.548187
1271289600000	5.82	1.555925
1271376000000	5.81	2.723479
1271635200000	5.72	2.414319
1271721600000	5.76	1.265819
1271808000000	5.88	3.74752
1271894400000	5.85	2.502071
1271980800000	5.84	2.590891
1272326400000	5.89	2.416066
1272412800000	5.85	2.358938
1272499200000	5.85	2.488665
1272585600000	5.92	5.075992
1272844800000	5.85	2.881137
1272931200000	5.83	1.396211
1273017600000	5.79	3.912276
1273104000000	5.78	5.322308
1273190400000	5.65	6.43029
1273449600000	5.75	1.799554
1273536000000	5.72	4.857123
1273622400000	5.78	3.730199
1273708800000	5.84	2.895382
1273795200000	5.83	2.053061
1274054400000	5.71	3.749632
1274140800000	5.7	2.299158
1274227200000	5.6	4.037806
1274313600000	5.53	5.4182
1274400000000	5.36	8.014543
1274659200000	5.38	4.014312
1274745600000	5.19	4.176585
1274832000000	5.31	4.351335
1274918400000	5.39	5.735416
1275004800000	5.61	4.960757
1275264000000	5.55	4.288729
1275350400000	5.4	6.673945
1275436800000	5.28	5.55964
1275523200000	5.41	2.877781
1275609600000	5.45	3.218492
1275868800000	5.18	9.226837
1275955200000	5.11	10.424601
1276041600000	5.11	3.027156
1276128000000	5.16	4.136204
1276214400000	5.3	3.853918
1276560000000	5.32	2.558145
1276646400000	5.38	3.451529
1276732800000	5.29	4.284179
1276819200000	5.23	2.590277
1277078400000	5.25	2.558793
1277164800000	5.15	2.924061
1277251200000	4.96	4.503736
1277337600000	5.06	4.21932
1277424000000	5.06	3.416519
1277683200000	5.02	2.16438
1277769600000	4.91	2.003059
1277856000000	4.82	3.096051
1277942400000	4.79	2.95691
1278028800000	4.87	3.52448
1278288000000	4.89	2.700184
1278547200000	4.4	27.803183
1278633600000	4.35	16.455086
1278892800000	4.39	4.566465
1278979200000	4.27	2.581883
1279065600000	4.3	3.35225
1279152000000	4.46	5.577978
1279238400000	4.39	2.68947
1279497600000	4.24	3.215567
1279584000000	4.32	2.725445
1279670400000	4.28	6.567663
1279756800000	4.2	6.728943
1279843200000	4.27	4.049108
1280102400000	4.33	3.334684
1280188800000	4.38	4.808466
1280275200000	4.32	3.308441
1280361600000	4.26	3.197322
1280448000000	4.24	4.653262
1280707200000	4.33	2.781969
1280793600000	4.44	4.726987
1280880000000	4.34	2.974229
1280966400000	4.35	3.159313
1281052800000	4.38	6.110632
1281312000000	4.47	5.368398
1281398400000	4.48	3.900796
1281484800000	4.45	5.158167
1281571200000	4.36	10.113847
1281657600000	4.4	8.076357
1281916800000	4.39	6.232997
1282003200000	4.4	4.005429
1282089600000	4.44	4.045346
1282176000000	4.55	4.281717
1282262400000	4.47	3.445805
1282521600000	4.47	1.866226
1282608000000	4.43	4.469323
1282694400000	4.3	5.775548
1282780800000	4.29	6.059217
1282867200000	4.35	4.815395
1283126400000	4.44	2.588552
1283212800000	4.4	3.776369
1283299200000	4.52	4.154587
1283385600000	4.63	1.983713
1283472000000	4.65	3.045964

View Company Website

Stay Informed

Subscribe to receive the latest Open Briefings

Submit a Question

Send a question to Boral Limited

Thank you. Your question has been submitted

Recent Open Briefings in Materials

Boral Limited (BLD)

Boral Strategic Review Presentation

08 July 2010 - Chief Executive: Mark Selway

Boral Limited

Stay Informed

Submit a Question

Recent Open Briefings in Materials

Penrice Soda Holdings Limited

St Barbara Limited

Robust Resources Limited

St Barbara Limited

PanAust Limited