Boral Limited (BLD)

Boral Strategic Review Presentation

08 July 2010 - Chief Executive: Mark Selway

Boral Limited

Location:: Sydney, Australia
Market Cap:: $3,113 million
Sector:: Materials

Share Price & Volume

Date	Price	Volume
1297036800000	4.86	1.51231
1297123200000	4.72	4.066013
1297209600000	5.14	28.348413
1297296000000	5.25	12.057548
1297382400000	5.3	8.567426
1297641600000	5.4	3.827983
1297728000000	5.4	4.101248
1297814400000	5.52	3.953145
1297900800000	5.51	7.903142
1297987200000	5.59	6.547258
1298246400000	5.59	8.838002
1298332800000	5.55	3.50072
1298419200000	5.56	3.532212
1298505600000	5.5	5.308455
1298592000000	5.49	4.769482
1298851200000	5.5	1.832115
1298937600000	5.49	3.012008
1299024000000	5.35	4.989343
1299110400000	5.3	5.25548
1299196800000	5.4	3.711714
1299456000000	5.32	2.970497
1299542400000	5.34	1.587461
1299628800000	5.3	3.486337
1299715200000	5.14	3.776625
1299801600000	5.03	6.262169
1300060800000	5.07	4.541755
1300147200000	5	7.663169
1300233600000	5	3.384294
1300320000000	4.97	4.122513
1300406400000	5.02	3.047752
1300665600000	5.08	3.083644
1300752000000	5.06	3.668066
1300838400000	4.99	2.537236
1300924800000	5.05	3.206959
1301011200000	5.02	3.485092
1301270400000	5.01	1.321965
1301356800000	5.03	2.27538
1301443200000	5.02	3.911775
1301529600000	5	3.284168
1301616000000	5.07	3.955643
1301875200000	5.19	3.142455
1301961600000	5.2	3.013324
1302048000000	5.16	2.358247
1302134400000	5.14	3.868341
1302220800000	5.2	2.063297
1302480000000	5.15	3.787961
1302566400000	4.97	3.717886
1302652800000	4.97	2.667651
1302739200000	5.05	4.05471
1302825600000	5.07	2.102117
1303084800000	5.11	2.31237
1303171200000	4.98	3.740935
1303257600000	5.06	2.473969
1303344000000	5.12	1.910722
1303862400000	4.97	2.088459
1303948800000	4.96	3.139796
1304035200000	4.92	2.169683
1304294400000	4.9	2.399998
1304380800000	4.88	3.858716
1304467200000	4.8	2.76106
1304553600000	4.74	3.157161
1304640000000	4.71	2.199312
1304899200000	4.77	2.752673
1304985600000	4.65	3.154546
1305072000000	4.91	3.419614
1305158400000	4.79	4.413202
1305244800000	4.68	6.282836
1305504000000	4.57	2.242877
1305590400000	4.7	4.615058
1305676800000	4.64	2.716401
1305763200000	4.68	2.437154
1305849600000	4.6	2.312641
1306108800000	4.47	2.360689
1306195200000	4.55	2.635099
1306281600000	4.53	2.760787
1306368000000	4.5	2.879537
1306454400000	4.52	1.478486
1306713600000	4.51	2.024814
1306800000000	4.61	3.661196
1306886400000	4.59	3.180284
1306972800000	4.45	4.082152
1307059200000	4.48	3.822839
1307318400000	4.37	3.245322
1307404800000	4.37	3.258527
1307491200000	4.4	5.709303
1307577600000	4.43	3.712243
1307664000000	4.44	3.777514
1308009600000	4.38	1.699728
1308096000000	4.54	5.147544
1308182400000	4.46	5.218642
1308268800000	4.47	2.128411
1308528000000	4.46	1.263286
1308614400000	4.45	2.345516
1308700800000	4.54	2.533072
1308787200000	4.49	3.393096
1308873600000	4.41	5.737235
1309132800000	4.38	3.417656
1309219200000	4.33	2.68994
1309305600000	4.32	2.550051
1309392000000	4.4	3.407898
1309478400000	4.32	2.002762
1309737600000	4.38	4.859922
1309824000000	4.32	7.188298
1309910400000	4.25	7.478696
1309996800000	4.23	12.134378
1310083200000	4.24	11.233829
1310342400000	4.18	4.907664
1310428800000	4.1	4.510066
1310515200000	4.11	4.012926
1310601600000	4.07	4.67747
1310688000000	4.05	7.999753
1310947200000	4.05	2.216476
1311033600000	4.07	3.930337
1311120000000	4.24	7.741334
1311206400000	4.18	1.822173
1311292800000	4.29	4.121624
1311552000000	4.22	1.919755
1311638400000	4.26	3.024843
1311724800000	4.34	6.344527
1311811200000	4.24	3.195956
1311897600000	4.17	4.102812
1312156800000	4.26	2.094205
1312243200000	4.15	1.797455
1312329600000	3.99	5.34353
1312416000000	3.9	4.087597
1312502400000	3.7	5.772259
1312761600000	3.55	4.751117
1312848000000	3.62	6.931422
1312934400000	3.79	4.584283
1313020800000	3.77	4.145427
1313107200000	3.75	5.204435
1313366400000	3.84	4.789419
1313452800000	3.88	7.183592
1313539200000	3.69	8.964876
1313625600000	3.62	9.124254
1313712000000	3.43	6.090396
1313971200000	3.43	4.338277
1314057600000	3.49	11.202682
1314144000000	3.53	3.914475
1314230400000	3.7	3.908947
1314316800000	3.64	3.096818
1314576000000	3.72	1.556369
1314662400000	3.79	3.201417
1314748800000	3.69	3.644345
1314835200000	3.67	4.112338
1314921600000	3.57	2.944147
1315180800000	3.46	3.036114
1315267200000	3.39	7.220322
1315353600000	3.55	5.350177
1315440000000	3.61	5.772147
1315526400000	3.69	4.650906
1315785600000	3.53	10.837532
1315872000000	3.47	4.826288
1315958400000	3.33	5.929804
1316044800000	3.42	4.697792
1316131200000	3.49	4.053643
1316390400000	3.34	4.936892
1316476800000	3.34	1.797613
1316563200000	3.36	3.657007
1316649600000	3.25	2.256218
1316736000000	3.21	2.534457
1316995200000	3.15	3.213939
1317081600000	3.29	2.02466
1317168000000	3.32	1.804378
1317254400000	3.34	1.664444
1317340800000	3.5	6.230755
1317600000000	3.26	1.972692
1317686400000	3.25	3.893216
1317772800000	3.25	3.409104
1317859200000	3.37	5.230311
1317945600000	3.56	5.208444
1318204800000	3.62	2.271147
1318291200000	3.7	2.628684
1318377600000	3.63	4.516267
1318464000000	3.61	3.783841
1318550400000	3.49	4.197981
1318809600000	3.51	2.476791
1318896000000	3.39	4.022849
1318982400000	3.46	3.419513
1319068800000	3.45	9.152248
1319155200000	3.45	2.604695
1319414400000	3.64	3.835915
1319500800000	3.78	6.006203
1319587200000	3.73	3.715937
1319673600000	3.88	4.104713
1319760000000	3.99	5.571362
1320019200000	3.93	1.76252
1320105600000	3.81	2.466359
1320192000000	3.68	5.505396
1320278400000	3.6	5.9143
1320364800000	3.68	5.858014
1320624000000	3.65	1.924029
1320710400000	3.63	2.612999
1320796800000	3.64	2.247832
1320883200000	3.48	5.167757
1320969600000	3.51	5.192634
1321228800000	3.6	7.553264
1321315200000	3.66	1.868137
1321401600000	3.67	3.684428
1321488000000	3.67	8.204321
1321574400000	3.56	11.592535
1321833600000	3.55	3.103873
1321920000000	3.5	8.074295
1322006400000	3.47	2.876543
1322092800000	3.49	2.665059
1322179200000	3.44	2.118221
1322438400000	3.45	1.980723
1322524800000	3.47	2.594335
1322611200000	3.5	2.574693
1322697600000	3.61	3.089952
1322784000000	3.71	2.33709
1323043200000	3.81	3.609635
1323129600000	3.81	3.172938
1323216000000	3.73	3.077691
1323302400000	3.72	2.384252
1323388800000	3.69	1.78014
1323648000000	3.74	1.840645
1323734400000	3.68	2.314188
1323820800000	3.64	2.854015
1323907200000	3.56	3.283031
1323993600000	3.61	4.271798
1324252800000	3.52	2.274215
1324339200000	3.52	1.325875
1324425600000	3.71	2.200467
1324512000000	3.61	1.269457
1324598400000	3.62	1.472772
1325030400000	3.61	0.858363
1325116800000	3.61	0.914959
1325203200000	3.6	0.703887
1325548800000	3.63	1.152829
1325635200000	3.77	2.14662
1325721600000	3.67	1.753563
1325808000000	3.62	2.796513
1326067200000	3.57	2.24964
1326153600000	3.72	2.47349
1326240000000	3.79	2.193095
1326326400000	3.84	8.148365
1326412800000	3.87	4.207316
1326672000000	3.83	4.758676
1326758400000	3.85	4.336094
1326844800000	3.85	4.323075
1326931200000	3.9	6.020723
1327017600000	4	5.326111
1327276800000	4	4.309894
1327363200000	4.05	4.231486
1327449600000	4.18	10.564966
1327622400000	4.16	4.34632
1327881600000	4.11	3.39589
1327968000000	4.04	5.396714
1328054400000	3.98	7.125415
1328140800000	4.13	10.035992
1328227200000	4.18	11.150883

View Company Website

Stay Informed

Subscribe to receive the latest Open Briefings

Recent Open Briefings in Materials

Boral Limited (BLD)

Boral Strategic Review Presentation

08 July 2010 - Chief Executive: Mark Selway

Boral Limited

Stay Informed

Recent Open Briefings in Materials

Colorpak Limited

PanAust Limited

Resolute Mining Limited

Greenland Minerals and Energy Limited

Straits Resources Limited