Caltex Australia Limited (CTX)

2010 Caltex Half Year Results

23 August 2010 - CEO & CFO: Mr Julian Segal & Mr Simon Hepworth

Mr Julian Segal CEO & Mr Simon Hepworth CFO, present the 2010 Caltex Half Year Results, held at 10.00am, on Monday 23 August 2010.

Download PDF

Caltex Australia Limited

Location:: Sydney, Australia
Market Cap:: $3,297 million
Sector:: Energy

Share Price & Volume

Date	Price	Volume
1297036800000	14.35	0.49885
1297123200000	14.28	0.452506
1297209600000	14.07	0.521838
1297296000000	13.81	0.843836
1297382400000	13.71	0.564501
1297641600000	13.93	0.374232
1297728000000	13.94	0.274867
1297814400000	14.11	0.367234
1297900800000	14.56	1.035384
1297987200000	14.32	0.535787
1298246400000	15.33	1.13588
1298332800000	15.07	1.560096
1298419200000	15.58	1.092905
1298505600000	15.34	0.637585
1298592000000	15.56	1.049213
1298851200000	15.8	0.453992
1298937600000	15.85	1.194222
1299024000000	15.52	0.880366
1299110400000	15.49	0.495482
1299196800000	15.73	0.70987
1299456000000	15.69	0.6228
1299542400000	15.91	0.818604
1299628800000	15.85	1.092048
1299715200000	14.89	0.780536
1299801600000	14.81	0.998807
1300060800000	15.2	0.872718
1300147200000	14.98	1.301774
1300233600000	15.75	2.243031
1300320000000	15.61	2.270155
1300406400000	15.84	1.43754
1300665600000	15.96	0.729437
1300752000000	16.15	1.216062
1300838400000	16.16	0.669098
1300924800000	15.31	1.879453
1301011200000	15.36	1.20377
1301270400000	15.5	0.831231
1301356800000	15.56	0.747151
1301443200000	15.68	1.107977
1301529600000	15.6	1.444006
1301616000000	15.64	0.572653
1301875200000	15.62	0.476914
1301961600000	15.47	0.619137
1302048000000	15.4	0.772521
1302134400000	15.53	0.747325
1302220800000	15.33	0.646447
1302480000000	15	1.025964
1302566400000	14.85	1.061987
1302652800000	14.77	1.028986
1302739200000	14.47	0.566847
1302825600000	14.06	0.823601
1303084800000	14.1	0.704558
1303171200000	13.95	0.636934
1303257600000	14.25	0.721624
1303344000000	13.93	1.137543
1303862400000	14.27	1.559518
1303948800000	14.4	1.05074
1304035200000	14.19	0.758648
1304294400000	14.21	0.592994
1304380800000	14	0.55123
1304467200000	13.92	0.532198
1304553600000	13.74	0.70695
1304640000000	13.7	0.949427
1304899200000	14.2	1.079312
1304985600000	14.1	0.798988
1305072000000	14.54	0.469135
1305158400000	14.35	0.830182
1305244800000	14.36	0.585152
1305504000000	14	0.766976
1305590400000	14.3	0.408973
1305676800000	14.06	0.468882
1305763200000	14.29	0.572836
1305849600000	14.22	0.392324
1306108800000	13.95	0.442292
1306195200000	13.96	0.433966
1306281600000	13.63	0.805743
1306368000000	13.87	0.85168
1306454400000	13.88	0.264086
1306713600000	13.83	0.373677
1306800000000	14.12	0.831073
1306886400000	14.27	0.622508
1306972800000	13.78	0.757184
1307059200000	13.63	0.618305
1307318400000	13.48	0.337353
1307404800000	13.3	0.631816
1307491200000	12.86	1.323583
1307577600000	12.67	0.992044
1307664000000	12.41	1.267884
1308009600000	12.5	0.8514
1308096000000	12.21	0.489761
1308182400000	11.61	1.837876
1308268800000	11.38	1.233084
1308528000000	10.6	1.852786
1308614400000	11	2.036009
1308700800000	11.2	1.798694
1308787200000	11.11	1.354448
1308873600000	11.03	1.784118
1309132800000	11.2	1.191168
1309219200000	11.24	1.236652
1309305600000	11.45	0.76934
1309392000000	11.76	1.197141
1309478400000	11.91	0.931809
1309737600000	11.89	0.342352
1309824000000	11.71	0.48313
1309910400000	11.54	0.648571
1309996800000	11.61	0.89107
1310083200000	11.52	1.300361
1310342400000	11.42	0.360423
1310428800000	11.25	0.561485
1310515200000	11.31	0.511154
1310601600000	11.25	0.814129
1310688000000	11.3	0.352667
1310947200000	11.11	0.313407
1311033600000	10.95	0.883001
1311120000000	11.29	0.519696
1311206400000	11.26	0.787869
1311292800000	11.61	0.610381
1311552000000	11.3	0.626935
1311638400000	11.53	0.493156
1311724800000	11.38	0.80644
1311811200000	10.96	0.774785
1311897600000	10.66	0.896445
1312156800000	10.8	1.011575
1312243200000	10.74	0.553267
1312329600000	10.3	2.201404
1312416000000	10.13	0.70014
1312502400000	9.57	1.25775
1312761600000	9.45	1.105658
1312848000000	9.66	2.041475
1312934400000	10.17	1.330456
1313020800000	10.2	0.968765
1313107200000	10.1	0.92421
1313366400000	10.43	0.544097
1313452800000	10.3	0.678376
1313539200000	10.68	0.704786
1313625600000	10.4	0.775177
1313712000000	9.84	0.827006
1313971200000	9.84	0.57097
1314057600000	10.26	1.339723
1314144000000	10.43	1.305765
1314230400000	10.79	0.744555
1314316800000	11.09	1.313483
1314576000000	11.25	0.793106
1314662400000	11.13	0.70103
1314748800000	10.82	1.008863
1314835200000	11.23	1.437495
1314921600000	10.74	1.411109
1315180800000	10.37	0.717858
1315267200000	10.1	0.672122
1315353600000	10.3	0.982624
1315440000000	11.22	2.255187
1315526400000	11.2	0.667235
1315785600000	10.88	1.233329
1315872000000	10.95	0.788291
1315958400000	10.63	0.710905
1316044800000	10.9	0.886599
1316131200000	11.13	0.378721
1316390400000	11.03	0.453639
1316476800000	10.65	0.904627
1316563200000	10.67	0.646411
1316649600000	10.41	0.753484
1316736000000	10.44	0.941671
1316995200000	10.02	1.042592
1317081600000	10.4	1.568245
1317168000000	10.65	0.783272
1317254400000	10.78	0.553081
1317340800000	10.83	1.322541
1317600000000	10.92	0.622426
1317686400000	11.19	1.326723
1317772800000	11.72	1.327221
1317859200000	12.21	1.630933
1317945600000	12.67	1.189684
1318204800000	13.15	1.20321
1318291200000	13.4	1.197805
1318377600000	13.18	1.735386
1318464000000	12.81	1.511865
1318550400000	13.13	0.872014
1318809600000	13.14	0.636165
1318896000000	12.81	0.758769
1318982400000	13.53	1.407061
1319068800000	13.31	0.941625
1319155200000	13.21	0.250952
1319414400000	13.98	1.365218
1319500800000	14.08	1.766917
1319587200000	13.78	1.514624
1319673600000	13.95	1.944821
1319760000000	13.65	2.400567
1320019200000	13.3	1.388451
1320105600000	13.4	0.856423
1320192000000	13.2	0.940737
1320278400000	13.05	1.117403
1320364800000	13.36	0.618126
1320624000000	13.53	0.813069
1320710400000	13.75	0.649716
1320796800000	13.46	0.907484
1320883200000	13.16	1.022967
1320969600000	13.32	0.279065
1321228800000	13.48	0.365525
1321315200000	13.71	0.531076
1321401600000	13.38	0.378888
1321488000000	13.35	0.687936
1321574400000	12.96	0.412566
1321833600000	12.94	0.475125
1321920000000	12.85	0.616084
1322006400000	12.41	0.696195
1322092800000	12	1.195198
1322179200000	11.7	0.845951
1322438400000	12.23	0.608257
1322524800000	12.37	0.618416
1322611200000	12.75	0.954549
1322697600000	13.56	1.222394
1322784000000	13.62	0.39922
1323043200000	13.8	0.528715
1323129600000	13.24	0.644793
1323216000000	13.64	0.603648
1323302400000	13.14	0.456288
1323388800000	12.77	0.421254
1323648000000	13.18	0.474869
1323734400000	12.78	0.48413
1323820800000	12.75	0.324456
1323907200000	12.78	0.780484
1323993600000	12.71	0.50726
1324252800000	12.01	0.628093
1324339200000	11.88	0.774537
1324425600000	12.15	1.213347
1324512000000	12.11	0.450633
1324598400000	12.3	0.284576
1325030400000	11.87	0.374407
1325116800000	11.93	0.275228
1325203200000	11.77	0.450794
1325548800000	11.88	0.422233
1325635200000	12.12	0.375929
1325721600000	12.18	0.318005
1325808000000	11.84	0.490059
1326067200000	11.81	0.249889
1326153600000	12.15	0.504842
1326240000000	12.02	0.712718
1326326400000	12.15	0.348414
1326412800000	12.13	0.31129
1326672000000	11.73	0.349353
1326758400000	11.84	0.416833
1326844800000	11.81	0.237709
1326931200000	11.81	0.482771
1327017600000	11.84	0.228304
1327276800000	11.86	0.236639
1327363200000	11.85	0.303442
1327449600000	12.2	0.615168
1327622400000	12.37	0.535216
1327881600000	12.82	0.891055
1327968000000	12.73	0.704087
1328054400000	12.88	0.73063
1328140800000	12.46	0.711043
1328227200000	12.21	0.839898

View Company Website

Stay Informed

Subscribe to receive the latest Open Briefings

Recent Open Briefings in Energy

Caltex Australia Limited (CTX)

2010 Caltex Half Year Results

23 August 2010 - CEO & CFO: Mr Julian Segal & Mr Simon Hepworth

Caltex Australia Limited

Stay Informed

Recent Open Briefings in Energy

Beach Energy Limited

Dart Energy Limited

WestSide Corporation Limited

Pan Pacific Petroleum NL

WestSide Corporation Limited