Fairfax Media Limited (FXJ)

Full Year Results

27 August 2010 - MD/CEO and CFO: Brian McCarthy and Brian Cassell

Brian McCarthy MD/CEO and Brian Cassell CFO presents the Fairfax Media Limited Full Year Results For the twelve months ended 27 June 2010.

Download PDF

More Open Briefings from Fairfax Media Limited

Fairfax Media Limited (FXJ)

2011 Interim Results Announcement

24 Feb 2011
Fairfax Media Limited (FXJ)

Investor Update

23 Nov 2010
Fairfax Media Limited (FXJ)

Annual General Meeting 2010

11 Nov 2010

Fairfax Media Limited

Location:: Sydney, Australia
Market Cap:: $1,823 million
Sector:: Consumer Discretionary

Share Price & Volume

Date	Price	Volume
1297036800000	1.405	11.342071
1297123200000	1.41	8.875483
1297209600000	1.405	8.949382
1297296000000	1.4	5.928834
1297382400000	1.38	8.648591
1297641600000	1.375	9.440954
1297728000000	1.375	14.476532
1297814400000	1.38	6.662085
1297900800000	1.375	19.012582
1297987200000	1.4	17.792886
1298246400000	1.42	7.850544
1298332800000	1.42	8.190818
1298419200000	1.42	15.489412
1298505600000	1.345	47.767627
1298592000000	1.32	32.846889
1298851200000	1.305	14.68047
1298937600000	1.29	21.106232
1299024000000	1.29	10.631986
1299110400000	1.265	18.857195
1299196800000	1.295	13.384561
1299456000000	1.255	8.877978
1299542400000	1.265	7.374454
1299628800000	1.265	12.421609
1299715200000	1.22	24.489236
1299801600000	1.21	19.743419
1300060800000	1.225	11.831353
1300147200000	1.185	15.12813
1300233600000	1.21	15.028716
1300320000000	1.235	22.299591
1300406400000	1.245	9.122199
1300665600000	1.25	7.992771
1300752000000	1.25	7.436634
1300838400000	1.255	5.658234
1300924800000	1.26	4.232328
1301011200000	1.275	7.680761
1301270400000	1.265	4.639027
1301356800000	1.265	8.589113
1301443200000	1.28	8.698281
1301529600000	1.29	79.022401
1301616000000	1.29	36.094394
1301875200000	1.3	12.754024
1301961600000	1.32	17.349237
1302048000000	1.325	11.657603
1302134400000	1.335	19.180669
1302220800000	1.34	11.291513
1302480000000	1.33	5.79218
1302566400000	1.305	11.202046
1302652800000	1.28	34.618199
1302739200000	1.3	21.906385
1302825600000	1.285	18.695828
1303084800000	1.295	29.171479
1303171200000	1.29	8.696382
1303257600000	1.315	11.535083
1303344000000	1.345	11.576894
1303862400000	1.335	8.729054
1303948800000	1.34	7.813454
1304035200000	1.32	14.573987
1304294400000	1.31	8.677533
1304380800000	1.205	40.513509
1304467200000	1.185	30.050383
1304553600000	1.14	32.086684
1304640000000	1.125	26.277229
1304899200000	1.09	16.709206
1304985600000	1.1	14.765549
1305072000000	1.095	12.847892
1305158400000	1.1	25.808368
1305244800000	1.09	12.745343
1305504000000	1.04	44.622893
1305590400000	1.04	17.094088
1305676800000	1.085	26.525374
1305763200000	1.11	18.473307
1305849600000	1.09	10.89153
1306108800000	1.07	9.47379
1306195200000	1.055	15.933262
1306281600000	1.04	8.466646
1306368000000	1.045	28.385568
1306454400000	1.04	15.726839
1306713600000	1.06	11.989741
1306800000000	1.075	26.247481
1306886400000	1.07	9.86515
1306972800000	1.045	12.62703
1307059200000	1.02	11.559411
1307318400000	1.005	21.57132
1307404800000	0.99	16.742519
1307491200000	0.995	40.997027
1307577600000	0.995	30.480931
1307664000000	0.99	30.274516
1308009600000	0.99	22.064571
1308096000000	0.955	18.021912
1308182400000	0.945	16.694561
1308268800000	0.95	14.239093
1308528000000	0.94	9.52242
1308614400000	0.975	10.323449
1308700800000	0.985	9.887661
1308787200000	0.96	13.543441
1308873600000	0.98	11.336577
1309132800000	0.97	18.101502
1309219200000	0.955	12.346734
1309305600000	0.95	10.64292
1309392000000	0.98	12.336947
1309478400000	0.975	11.194399
1309737600000	0.995	11.089261
1309824000000	0.98	5.003584
1309910400000	0.985	5.582635
1309996800000	0.97	5.138751
1310083200000	0.99	5.034187
1310342400000	0.97	6.195345
1310428800000	0.95	10.626439
1310515200000	0.95	14.501291
1310601600000	0.91	33.533672
1310688000000	0.92	20.013926
1310947200000	0.92	8.174846
1311033600000	0.915	9.807513
1311120000000	0.93	10.0909
1311206400000	0.92	8.32085
1311292800000	0.935	9.487483
1311552000000	0.905	5.328017
1311638400000	0.905	9.599212
1311724800000	0.9	14.691595
1311811200000	0.88	13.518969
1311897600000	0.88	13.073849
1312156800000	0.905	16.263293
1312243200000	0.895	9.499907
1312329600000	0.86	27.773167
1312416000000	0.86	11.265827
1312502400000	0.825	16.168275
1312761600000	0.78	20.537199
1312848000000	0.78	27.076734
1312934400000	0.78	14.811208
1313020800000	0.76	11.302704
1313107200000	0.755	13.45429
1313366400000	0.78	9.240721
1313452800000	0.79	12.280602
1313539200000	0.83	11.030039
1313625600000	0.81	15.342164
1313712000000	0.74	9.679343
1313971200000	0.695	16.141314
1314057600000	0.74	16.247497
1314144000000	0.76	20.805663
1314230400000	0.775	9.227127
1314316800000	0.83	24.730621
1314576000000	0.835	12.390722
1314662400000	0.83	15.807924
1314748800000	0.845	12.868476
1314835200000	0.87	16.539356
1314921600000	0.88	20.848506
1315180800000	0.845	14.437703
1315267200000	0.81	13.819519
1315353600000	0.835	17.597469
1315440000000	0.835	24.548547
1315526400000	0.835	16.08818
1315785600000	0.8	14.967189
1315872000000	0.8	11.050434
1315958400000	0.77	23.811613
1316044800000	0.765	30.769232
1316131200000	0.81	12.225935
1316390400000	0.815	5.92871
1316476800000	0.825	8.242342
1316563200000	0.85	10.568144
1316649600000	0.83	16.179379
1316736000000	0.815	19.312917
1316995200000	0.81	10.322548
1317081600000	0.815	13.309937
1317168000000	0.845	10.308498
1317254400000	0.805	11.424329
1317340800000	0.825	15.853881
1317600000000	0.815	6.8257
1317686400000	0.81	7.420127
1317772800000	0.835	40.267172
1317859200000	0.87	9.042741
1317945600000	0.895	13.890568
1318204800000	0.895	19.527346
1318291200000	0.925	20.926494
1318377600000	0.945	10.37095
1318464000000	0.935	7.965776
1318550400000	0.91	5.973386
1318809600000	0.915	8.228206
1318896000000	0.875	6.214859
1318982400000	0.88	7.852359
1319068800000	0.87	5.809225
1319155200000	0.875	7.516236
1319414400000	0.89	7.326301
1319500800000	0.875	5.630197
1319587200000	0.87	11.576456
1319673600000	0.905	8.480136
1319760000000	0.96	24.334135
1320019200000	0.93	10.795754
1320105600000	0.9	4.808876
1320192000000	0.905	8.158562
1320278400000	0.945	7.641871
1320364800000	0.94	14.318008
1320624000000	0.93	9.448924
1320710400000	0.9	11.307049
1320796800000	0.93	17.229547
1320883200000	0.925	238.841674
1320969600000	0.86	82.815748
1321228800000	0.86	10.185783
1321315200000	0.855	23.691424
1321401600000	0.84	11.885302
1321488000000	0.84	21.269767
1321574400000	0.83	15.904235
1321833600000	0.8	8.386255
1321920000000	0.79	13.120885
1322006400000	0.785	17.81142
1322092800000	0.775	10.526114
1322179200000	0.77	8.029362
1322438400000	0.775	9.831127
1322524800000	0.825	8.137434
1322611200000	0.825	11.043331
1322697600000	0.84	10.41347
1322784000000	0.85	6.931336
1323043200000	0.85	5.941343
1323129600000	0.835	6.255603
1323216000000	0.845	14.892917
1323302400000	0.815	6.962473
1323388800000	0.79	7.09585
1323648000000	0.8	9.189363
1323734400000	0.77	9.766304
1323820800000	0.745	8.097643
1323907200000	0.75	14.105443
1323993600000	0.77	15.284333
1324252800000	0.725	8.9766
1324339200000	0.7	8.197949
1324425600000	0.73	16.153327
1324512000000	0.71	7.318746
1324598400000	0.725	7.177784
1325030400000	0.72	7.965242
1325116800000	0.715	4.527418
1325203200000	0.72	6.953932
1325548800000	0.735	4.978345
1325635200000	0.76	13.008581
1325721600000	0.745	4.467895
1325808000000	0.74	3.637319
1326067200000	0.73	5.877135
1326153600000	0.74	7.545463
1326240000000	0.755	5.332564
1326326400000	0.74	11.503586
1326412800000	0.74	7.120014
1326672000000	0.75	10.406389
1326758400000	0.775	10.057724
1326844800000	0.76	8.029054
1326931200000	0.77	9.402848
1327017600000	0.77	5.013095
1327276800000	0.76	2.537003
1327363200000	0.745	10.105946
1327449600000	0.76	3.929529
1327622400000	0.74	5.168246
1327881600000	0.74	3.476725
1327968000000	0.74	7.375595
1328054400000	0.815	226.355227
1328140800000	0.785	28.83208
1328227200000	0.775	10.496561

View Company Website

Stay Informed

Subscribe to receive the latest Open Briefings

Recent Open Briefings in Consumer Discretionary